CFE Turbo Long 4,54

Societe Generale, DE000CU6LEF6
2,125 17:35
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,216 2,213 2,213
2,247 0 +0,016 +0,73%
03 mei 2,282 2,219 2,219
2,288 0 +0,006 +0,27%
06 mei 2,249 2,201 2,201
2,249 0 -0,018 -0,81%
07 mei 2,242 2,205 2,205
2,258 0 +0,004 +0,18%
08 mei 2,227 2,235 2,222
2,264 0 +0,030 +1,36%
09 mei 2,240 2,231 2,224
2,263 0 -0,004 -0,18%
10 mei 2,258 2,210 2,210
2,258 0 -0,021 -0,94%
13 mei 2,245 2,288 2,228
2,317 0 +0,078 +3,53%
14 mei 2,250 2,158 2,158
2,252 0 -0,130 -5,68%
15 mei 2,185 2,125 2,119
2,186 0 -0,033 -1,53%
16 mei 2,129 2,125 2,125
2,182 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront