AXA Turbo Long 24,81

Societe Generale, DE000SV25QS8
9,670 18:30
+0,150 (+1,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,500 7,800 7,800
8,510 0 -0,670 -7,91%
03 mei 7,720 7,240 6,970
7,720 0 -0,560 -7,18%
06 mei 7,420 8,040 7,400
8,200 0 +0,800 +11,05%
07 mei 8,200 8,530 8,200
8,620 0 +0,490 +6,09%
08 mei 8,480 9,200 8,470
9,370 0 +0,670 +7,85%
09 mei 9,190 9,520 9,060
9,520 0 +0,320 +3,48%
10 mei 9,480 9,670 9,250
9,780 0 +0,150 +1,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront