AXA Turbo Long 24,98

Societe Generale, DE000SV25QS8
+ AXA Turbo Long 24,98 op mijn watchlist
8,980 09:49
-0,090 (-0,99%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,500 7,800 7,800
8,510 0 -0,670 -7,91%
03 mei 7,720 7,240 6,970
7,720 0 -0,560 -7,18%
06 mei 7,420 8,040 7,400
8,200 0 +0,800 +11,05%
07 mei 8,200 8,530 8,200
8,620 0 +0,490 +6,09%
08 mei 8,480 9,200 8,470
9,370 0 +0,670 +7,85%
09 mei 9,190 9,520 9,060
9,520 0 +0,320 +3,48%
10 mei 9,480 9,670 9,250
9,780 0 +0,150 +1,58%
13 mei 9,680 9,530 9,480
9,730 0 -0,140 -1,45%
14 mei 9,560 9,310 8,980
9,570 0 -0,220 -2,31%
15 mei 9,340 9,200 9,180
9,570 0 -0,110 -1,18%
16 mei 9,240 9,370 9,220
9,550 0 +0,170 +1,85%
17 mei 9,180 9,520 9,180
9,610 0 +0,150 +1,60%
20 mei 9,510 9,590 9,500
9,750 0 +0,070 +0,74%
21 mei 9,530 9,670 9,300
9,680 0 +0,080 +0,83%
22 mei 9,680 9,400 9,100
9,910 0 -0,270 -2,79%
23 mei 9,370 9,230 9,150
9,480 0 -0,170 -1,81%
24 mei 8,970 9,370 8,790
9,480 0 +0,140 +1,52%
27 mei 9,330 9,540 9,320
9,540 0 +0,170 +1,81%
28 mei 9,450 9,180 9,080
9,750 0 -0,360 -3,77%
29 mei 8,980 8,880 8,780
9,100 0 -0,300 -3,27%
30 mei 8,810 8,810 8,710
8,990 0 -0,070 -0,79%
31 mei 8,820 8,830 8,760
9,170 0 +0,020 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront