ING Turbo Long 6,68

Societe Generale, DE000SN4SK77
+ ING Turbo Long 6,68 op mijn watchlist
10,092 17:29
-0,010 (-0,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,559 9,368 8,544
9,574 0 +0,933 +11,06%
03 mei 9,661 9,471 9,355
9,661 0 +0,103 +1,10%
06 mei 9,470 9,566 9,387
9,616 0 +0,095 +1,00%
07 mei 9,570 9,688 9,497
9,721 0 +0,122 +1,28%
08 mei 9,649 9,574 9,532
9,687 0 -0,114 -1,18%
09 mei 9,580 9,568 9,568
9,645 0 -0,006 -0,06%
10 mei 9,560 9,604 9,555
9,626 0 +0,036 +0,38%
13 mei 9,616 9,704 9,587
9,769 0 +0,100 +1,04%
14 mei 9,728 9,986 9,681
10,012 0 +0,282 +2,91%
15 mei 9,955 9,713 9,697
10,001 0 -0,273 -2,73%
16 mei 9,726 9,752 9,612
9,764 0 +0,039 +0,40%
17 mei 9,748 10,062 9,710
10,063 0 +0,310 +3,18%
20 mei 10,063 10,102 10,063
10,169 0 +0,040 +0,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront