Coca-Cola Company Turbo Long 52,78

Societe Generale, DE000SU0YFE4
2,130 14:14
-0,005 (-0,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,000 2,025 1,945
2,045 0 +0,050 +2,53%
03 mei 1,980 1,965 1,915
1,995 0 -0,060 -2,96%
06 mei 2,010 1,965 1,955
2,030 0 0,000 0,00%
07 mei 2,045 2,025 2,015
2,095 0 +0,060 +3,05%
08 mei 2,085 2,105 2,065
2,135 0 +0,080 +3,95%
09 mei 2,125 2,135 2,110
2,145 0 +0,030 +1,43%
10 mei 2,155 2,195 2,130
2,205 0 +0,060 +2,81%
13 mei 2,175 2,215 2,165
2,235 0 +0,020 +0,91%
14 mei 2,245 2,115 2,085
2,260 0 -0,100 -4,51%
15 mei 2,145 2,125 2,115
2,185 0 +0,010 +0,47%
16 mei 2,145 2,195 2,135
2,235 0 +0,070 +3,29%
17 mei 2,155 2,135 2,105
2,190 0 -0,060 -2,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront