AXA Turbo Long 19,89

Societe Generale, DE000SN4A4V3
6,990 15:54
-0,110 (-1,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,640 6,280 6,280
6,650 0 -0,350 -5,28%
03 mei 6,120 6,010 5,880
6,140 0 -0,270 -4,30%
06 mei 6,060 6,410 6,060
6,480 0 +0,400 +6,66%
07 mei 6,500 6,660 6,500
6,700 0 +0,250 +3,90%
08 mei 6,630 6,990 6,630
7,070 0 +0,330 +4,95%
09 mei 6,980 7,150 6,920
7,150 0 +0,160 +2,29%
10 mei 7,130 7,230 7,020
7,290 0 +0,080 +1,12%
13 mei 7,240 7,160 7,130
7,260 0 -0,070 -0,97%
14 mei 7,170 7,050 6,880
7,180 0 -0,110 -1,54%
15 mei 7,070 7,000 6,990
7,220 0 -0,050 -0,71%
16 mei 7,020 7,080 7,010
7,170 0 +0,080 +1,14%
17 mei 6,990 7,160 6,980
7,190 0 +0,080 +1,13%
20 mei 7,150 7,200 7,150
7,270 0 +0,040 +0,56%
21 mei 7,160 7,240 7,050
7,240 0 +0,040 +0,56%
22 mei 7,260 7,100 7,020
7,350 0 -0,140 -1,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront