Carrefour BEST Turbo Long 11,44

Societe Generale, DE000SN3YKB3
5,063 18:30
+0,221 (+4,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,446 4,243 4,215
4,531 0 -0,209 -4,69%
03 mei 4,278 4,298 4,205
4,347 0 +0,055 +1,30%
06 mei 4,344 4,442 4,280
4,530 0 +0,144 +3,35%
07 mei 4,454 4,503 4,419
4,561 0 +0,061 +1,37%
08 mei 4,622 4,727 4,578
4,824 0 +0,224 +4,97%
09 mei 4,629 5,039 4,628
5,114 0 +0,312 +6,60%
10 mei 5,049 5,150 5,044
5,316 0 +0,111 +2,20%
13 mei 5,141 5,562 5,141
5,562 0 +0,412 +8,00%
14 mei 5,443 5,461 5,405
5,555 125 -0,101 -1,82%
15 mei 5,221 4,737 4,691
5,293 0 -0,724 -13,26%
16 mei 4,728 4,842 4,708
4,892 0 +0,105 +2,22%
17 mei 4,829 5,063 4,779
5,139 0 +0,221 +4,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront