Carrefour BEST Turbo Long 10,86

Societe Generale, DE000SN3YKB3
3,631 18:30
-0,144 (-3,81%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,321 4,634 4,294
4,746 0 +0,481 +11,58%
04 jun 4,568 4,299 4,281
4,604 0 -0,335 -7,23%
05 jun 4,402 4,202 4,178
4,454 0 -0,097 -2,26%
06 jun 4,250 4,150 3,960
4,270 0 -0,052 -1,24%
07 jun 4,170 4,108 3,900
4,188 0 -0,042 -1,01%
10 jun 3,954 3,805 3,739
3,970 0 -0,303 -7,38%
11 jun 3,917 3,898 3,779
3,961 0 +0,093 +2,44%
12 jun 4,058 4,017 3,962
4,130 0 +0,119 +3,05%
13 jun 4,038 3,775 3,754
4,086 0 -0,242 -6,02%
14 jun 3,869 3,631 3,489
3,869 0 -0,144 -3,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront