Volkswagen AG Vz Turbo Long 103,12

Societe Generale, DE000SU1Q5E6
+ Volkswagen AG Vz Turbo Long 103,12 op mijn watchlist
1,735 18:30
-0,100 (-5,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,540 1,425 1,375
1,540 0 -0,015 -1,04%
03 mei 1,430 1,505 1,425
1,625 126 +0,080 +5,61%
06 mei 1,540 1,675 1,540
1,725 0 +0,170 +11,30%
07 mei 1,700 1,715 1,665
1,765 0 +0,040 +2,39%
08 mei 1,760 1,655 1,585
1,800 0 -0,060 -3,50%
09 mei 1,670 1,695 1,655
1,725 0 +0,040 +2,42%
10 mei 1,720 1,605 1,595
1,730 0 -0,090 -5,31%
13 mei 1,660 1,815 1,635
1,855 0 +0,210 +13,08%
14 mei 1,830 2,095 1,820
2,175 0 +0,280 +15,43%
15 mei 2,130 2,055 1,975
2,155 332 -0,040 -1,91%
16 mei 2,070 1,945 1,885
2,070 0 -0,110 -5,35%
17 mei 1,920 1,965 1,905
1,995 0 +0,020 +1,03%
20 mei 1,820 1,845 1,805
1,935 0 -0,120 -6,11%
21 mei 1,840 1,835 1,755
1,860 0 -0,010 -0,54%
22 mei 1,780 1,735 1,595
1,800 0 -0,100 -5,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront