AXA Turbo Long 23,55

Societe Generale, DE000SQ8WTD0
10,890 18:30
+0,150 (+1,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,720 9,010 9,010
9,740 0 -0,690 -7,11%
03 mei 8,960 8,470 8,190
8,960 0 -0,540 -5,99%
06 mei 8,650 9,270 8,630
9,420 0 +0,800 +9,45%
07 mei 9,440 9,760 9,440
9,840 0 +0,490 +5,29%
08 mei 9,710 10,430 9,700
10,590 0 +0,670 +6,86%
09 mei 10,410 10,740 10,290
10,740 0 +0,310 +2,97%
10 mei 10,710 10,890 10,480
11,020 0 +0,150 +1,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront