AXA Turbo Long 23,71

Societe Generale, DE000SQ8WTD0
+ AXA Turbo Long 23,71 op mijn watchlist
9,760 17:24
-0,330 (-3,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,720 9,010 9,010
9,740 0 -0,690 -7,11%
03 mei 8,960 8,470 8,190
8,960 0 -0,540 -5,99%
06 mei 8,650 9,270 8,630
9,420 0 +0,800 +9,45%
07 mei 9,440 9,760 9,440
9,840 0 +0,490 +5,29%
08 mei 9,710 10,430 9,700
10,590 0 +0,670 +6,86%
09 mei 10,410 10,740 10,290
10,740 0 +0,310 +2,97%
10 mei 10,710 10,890 10,480
11,020 0 +0,150 +1,40%
13 mei 10,910 10,760 10,710
10,960 0 -0,130 -1,19%
14 mei 10,790 10,540 10,210
10,800 24 -0,220 -2,04%
15 mei 10,580 10,430 10,410
10,860 0 -0,110 -1,04%
16 mei 10,470 10,600 10,450
10,790 0 +0,170 +1,63%
17 mei 10,420 10,750 10,410
10,810 0 +0,150 +1,42%
20 mei 10,740 10,820 10,730
10,980 0 +0,070 +0,65%
21 mei 10,750 10,900 10,530
10,910 0 +0,080 +0,74%
22 mei 10,910 10,630 10,520
11,150 0 -0,270 -2,48%
23 mei 10,600 10,460 10,380
10,710 0 -0,170 -1,60%
24 mei 10,210 10,600 10,020
10,710 0 +0,140 +1,34%
27 mei 10,580 10,780 10,550
10,780 0 +0,180 +1,70%
28 mei 10,680 10,410 10,310
10,970 0 -0,370 -3,43%
29 mei 10,200 10,110 10,010
10,330 0 -0,300 -2,88%
30 mei 10,050 10,050 9,940
10,220 0 -0,060 -0,59%
31 mei 10,040 10,060 9,990
10,400 0 +0,010 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront