Fugro Turbo Long 9,93

Societe Generale, DE000SH716K2
+ Fugro Turbo Long 9,93 op mijn watchlist
14,003 18:30
+0,393 (+2,89%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,570 13,490 13,151
13,627 0 -0,164 -1,20%
03 mei 13,503 13,514 13,415
13,724 0 +0,024 +0,18%
06 mei 13,301 13,689 13,301
13,716 0 +0,175 +1,29%
07 mei 13,706 13,950 13,706
14,090 0 +0,261 +1,91%
08 mei 13,923 14,098 13,885
14,152 0 +0,148 +1,06%
09 mei 14,111 14,013 13,874
14,181 0 -0,085 -0,60%
10 mei 14,003 14,074 13,946
14,192 0 +0,061 +0,44%
13 mei 14,082 13,749 13,724
14,088 0 -0,325 -2,31%
14 mei 13,750 14,110 13,750
14,110 0 +0,361 +2,63%
15 mei 14,135 13,658 13,561
14,135 0 -0,452 -3,20%
16 mei 13,662 13,656 13,424
13,690 0 -0,002 -0,01%
17 mei 13,595 13,610 13,503
13,705 0 -0,046 -0,34%
20 mei 13,614 14,003 13,591
14,050 0 +0,393 +2,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront