Fugro Turbo Long 9,93

Societe Generale, DE000SH716K2
+ Fugro Turbo Long 9,93 op mijn watchlist
13,610 18:30
-0,046 (-0,34%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 13,072 13,217 13,072
13,353 0 +0,173 +1,33%
03 apr 13,195 13,309 12,853
13,329 0 +0,092 +0,70%
04 apr 13,638 13,567 13,530
13,824 0 +0,258 +1,94%
05 apr 13,371 13,664 13,312
13,708 0 +0,097 +0,71%
08 apr 13,647 13,605 13,600
13,845 0 -0,059 -0,43%
09 apr 13,598 13,197 13,179
13,598 0 -0,408 -3,00%
10 apr 13,217 13,258 13,019
13,432 0 +0,061 +0,46%
11 apr 13,264 13,274 13,019
13,448 0 +0,016 +0,12%
12 apr 13,332 13,530 13,267
13,618 0 +0,256 +1,93%
15 apr 13,546 13,685 13,546
13,931 0 +0,155 +1,15%
16 apr 13,580 13,707 13,445
13,786 0 +0,022 +0,16%
17 apr 13,570 14,559 13,570
14,612 0 +0,852 +6,22%
18 apr 14,633 14,576 14,419
14,861 0 +0,017 +0,12%
19 apr 14,402 13,600 13,600
14,422 0 -0,976 -6,70%
22 apr 13,747 13,787 13,624
14,021 0 +0,187 +1,38%
23 apr 13,809 13,407 13,242
13,809 0 -0,380 -2,76%
24 apr 13,486 13,195 13,164
13,486 0 -0,212 -1,58%
25 apr 14,165 13,681 13,534
14,165 0 +0,486 +3,68%
26 apr 13,734 13,925 13,734
14,030 0 +0,244 +1,78%
29 apr 14,098 14,155 13,873
14,166 0 +0,230 +1,65%
30 apr 14,146 13,654 13,641
14,329 0 -0,501 -3,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront