VINCI Turbo Long 88,26

Societe Generale, DE000SQ8E7E7
2,880 18:30
-0,110 (-3,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,420 2,445 2,395
2,485 0 -0,010 -0,41%
03 mei 2,470 2,485 2,445
2,545 0 +0,040 +1,64%
06 mei 2,490 2,560 2,445
2,560 0 +0,075 +3,02%
07 mei 2,585 2,640 2,535
2,665 0 +0,080 +3,13%
08 mei 2,635 2,790 2,635
2,885 0 +0,150 +5,68%
09 mei 2,775 2,910 2,775
2,935 0 +0,120 +4,30%
10 mei 2,915 2,950 2,905
3,075 0 +0,040 +1,37%
13 mei 2,975 2,930 2,895
3,075 0 -0,020 -0,68%
14 mei 2,985 2,990 2,925
3,025 150 +0,060 +2,05%
15 mei 3,005 3,045 2,925
3,045 0 +0,055 +1,84%
16 mei 3,030 2,990 2,945
3,030 0 -0,055 -1,81%
17 mei 2,900 2,880 2,825
2,910 0 -0,110 -3,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront