Accor BEST Turbo Long 31,54

Societe Generale, DE000SU5MET9
+ Accor BEST Turbo Long 31,54 op mijn watchlist
1,980 18:30
-0,010 (-0,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,995 1,930 1,885
2,035 0 -0,120 -5,85%
03 mei 1,965 1,960 1,885
2,025 0 +0,030 +1,55%
06 mei 1,955 2,090 1,955
2,090 0 +0,130 +6,63%
07 mei 2,105 2,060 2,045
2,155 0 -0,030 -1,44%
08 mei 2,045 2,050 2,035
2,185 0 -0,010 -0,49%
09 mei 2,045 1,810 1,800
2,045 0 -0,240 -11,71%
10 mei 1,825 2,010 1,825
2,045 0 +0,200 +11,05%
13 mei 2,025 2,070 2,015
2,095 0 +0,060 +2,99%
14 mei 2,075 2,010 2,010
2,095 0 -0,060 -2,90%
15 mei 2,015 2,090 1,975
2,095 0 +0,080 +3,98%
16 mei 2,095 1,990 1,980
2,145 0 -0,100 -4,78%
17 mei 1,955 1,980 1,955
2,025 0 -0,010 -0,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront