Accor BEST Turbo Long 30,85

Societe Generale, DE000SU5MET9
1,250 18:30
-0,290 (-18,83%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,745 1,710 1,710
1,815 0 +0,020 +1,18%
04 jun 1,705 1,670 1,575
1,745 270 -0,040 -2,34%
05 jun 1,695 2,030 1,665
2,030 0 +0,360 +21,56%
06 jun 1,735 1,680 1,665
1,785 0 -0,350 -17,24%
07 jun 1,725 1,640 1,615
1,735 0 -0,040 -2,38%
10 jun 1,595 1,610 1,485
1,620 0 -0,030 -1,83%
11 jun 1,635 1,560 1,555
1,665 0 -0,050 -3,11%
12 jun 1,605 1,680 1,575
1,725 0 +0,120 +7,69%
13 jun 1,655 1,540 1,540
1,685 0 -0,140 -8,33%
14 jun 1,585 1,250 1,225
1,585 0 -0,290 -18,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront