Sanofi Turbo Long 51,51

Societe Generale, DE000SU1DL30
4,115 18:30
-0,070 (-1,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,255 4,115 4,055
4,255 0 -0,090 -2,14%
03 mei 4,120 4,065 4,035
4,150 0 -0,050 -1,22%
06 mei 4,030 4,010 4,005
4,105 0 -0,055 -1,35%
07 mei 4,050 4,100 3,985
4,115 0 +0,090 +2,24%
08 mei 4,130 4,215 4,130
4,285 0 +0,115 +2,80%
09 mei 4,180 4,225 4,135
4,255 0 +0,010 +0,24%
10 mei 4,240 4,325 4,160
4,355 0 +0,100 +2,37%
13 mei 4,375 4,440 4,335
4,505 0 +0,115 +2,66%
14 mei 4,470 4,385 4,245
4,480 0 -0,055 -1,24%
15 mei 4,350 4,260 4,235
4,370 0 -0,125 -2,85%
16 mei 4,250 4,185 4,165
4,260 0 -0,075 -1,76%
17 mei 4,160 4,115 4,095
4,215 0 -0,070 -1,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront