Sanofi Turbo Long 51,66

Societe Generale, DE000SU1DL30
3,815 18:30
-0,140 (-3,54%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,230 4,185 3,985
4,230 0 +0,065 +1,58%
04 jun 4,180 4,195 4,090
4,305 0 +0,010 +0,24%
05 jun 4,230 4,215 4,205
4,305 0 +0,020 +0,48%
06 jun 4,210 4,250 4,135
4,275 0 +0,035 +0,83%
07 jun 4,260 4,270 4,135
4,285 0 +0,020 +0,47%
10 jun 4,280 4,185 4,085
4,290 0 -0,085 -1,99%
11 jun 4,240 4,165 4,115
4,315 0 -0,020 -0,48%
12 jun 4,180 4,135 4,055
4,220 0 -0,030 -0,72%
13 jun 4,090 3,955 3,895
4,120 0 -0,180 -4,35%
14 jun 3,990 3,815 3,815
4,000 0 -0,140 -3,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront