Home Depot BEST Turbo Long 210,09

Societe Generale, DE000SH3BUJ1
12,868 18:30
+0,871 (+7,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,688 11,581 11,512
11,826 0 -0,236 -2,00%
03 mei 11,872 12,356 11,801
12,824 0 +0,775 +6,69%
06 mei 12,542 12,312 12,298
12,659 0 -0,044 -0,36%
07 mei 12,451 12,424 12,350
12,690 0 +0,112 +0,91%
08 mei 12,293 12,194 12,080
12,355 0 -0,230 -1,85%
09 mei 12,095 12,650 12,015
12,696 0 +0,456 +3,74%
10 mei 12,943 12,692 12,692
13,051 0 +0,042 +0,33%
13 mei 12,789 12,506 12,504
12,834 200 -0,186 -1,47%
14 mei 12,267 11,997 11,692
12,438 0 -0,509 -4,07%
15 mei 12,202 12,868 12,114
12,913 0 +0,871 +7,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront