Home Depot BEST Turbo Long 217,26

Societe Generale, DE000SH3BUJ1
+ Home Depot BEST Turbo Long 217,26 op mijn watchlist
16,398 18:30
-0,005 (-0,03%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 16,978 17,233 16,955
17,269 0 +0,225 +1,32%
02 okt 17,489 17,658 17,346
17,830 0 +0,425 +2,47%
03 okt 17,810 17,949 17,513
18,009 0 +0,291 +1,65%
04 okt 17,886 17,452 16,912
18,060 0 -0,497 -2,77%
07 okt 17,634 17,534 17,158
17,764 0 +0,082 +0,47%
08 okt 17,592 18,098 17,584
18,180 0 +0,564 +3,22%
09 okt 18,160 18,159 17,919
18,787 0 +0,061 +0,34%
10 okt 18,411 18,157 17,647
18,411 0 -0,002 -0,01%
11 okt 17,886 17,990 17,763
18,098 0 -0,167 -0,92%
14 okt 18,025 18,343 17,903
18,349 0 +0,353 +1,96%
15 okt 18,500 18,666 18,421
18,903 0 +0,323 +1,76%
16 okt 18,428 18,561 18,267
18,582 0 -0,105 -0,56%
17 okt 18,706 18,522 18,442
18,916 0 -0,039 -0,21%
18 okt 18,491 18,285 18,265
18,568 0 -0,237 -1,28%
21 okt 18,408 17,774 17,755
18,530 0 -0,511 -2,79%
22 okt 17,597 17,141 16,742
17,597 0 -0,633 -3,56%
23 okt 17,232 17,108 17,108
17,504 0 -0,033 -0,19%
24 okt 17,091 17,045 16,940
17,260 0 -0,063 -0,37%
25 okt 17,278 17,230 17,083
17,505 0 +0,185 +1,09%
28 okt 17,182 17,269 17,012
17,509 0 +0,039 +0,23%
29 okt 17,316 16,694 16,313
17,386 30 -0,575 -3,33%
30 okt 16,591 16,403 16,299
16,668 0 -0,291 -1,74%
31 okt 16,177 16,398 16,142
16,431 0 -0,005 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront