BEL 20 BEST Turbo Long 3.391,89

Societe Generale, DE000SU1J392
1,200 12:58
-0,020 (-1,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,950 0,980 0,930
0,990 0 +0,020 +2,08%
03 mei 0,990 1,040 0,990
1,100 0 +0,060 +6,12%
06 mei 1,050 1,060 1,030
1,090 350 +0,020 +1,92%
07 mei 1,070 1,180 1,070
1,180 0 +0,120 +11,32%
08 mei 1,170 1,210 1,170
1,280 0 +0,030 +2,54%
09 mei 1,200 1,170 1,100
1,200 0 -0,040 -3,31%
10 mei 1,180 1,220 1,180
1,240 0 +0,050 +4,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront