BEL 20 BEST Turbo Long 3.389,47

Societe Generale, DE000SU1J392
+ BEL 20 BEST Turbo Long 3.389,47 op mijn watchlist
1,070 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,950 0,980 0,930
0,990 0 +0,020 +2,08%
03 mei 0,990 1,040 0,990
1,100 0 +0,060 +6,12%
06 mei 1,050 1,060 1,030
1,090 350 +0,020 +1,92%
07 mei 1,070 1,180 1,070
1,180 0 +0,120 +11,32%
08 mei 1,170 1,210 1,170
1,280 0 +0,030 +2,54%
09 mei 1,200 1,170 1,100
1,200 0 -0,040 -3,31%
10 mei 1,180 1,220 1,180
1,240 0 +0,050 +4,27%
13 mei 1,270 1,180 1,180
1,270 0 -0,040 -3,28%
14 mei 1,190 1,150 1,140
1,190 0 -0,030 -2,54%
15 mei 1,170 1,280 1,170
1,290 0 +0,130 +11,30%
16 mei 1,290 1,220 1,170
1,290 0 -0,060 -4,69%
17 mei 1,210 1,240 1,210
1,240 0 +0,020 +1,64%
20 mei 1,230 1,230 1,230
1,260 0 -0,010 -0,81%
21 mei 1,220 1,200 1,160
1,230 0 -0,030 -2,44%
22 mei 1,210 1,220 1,180
1,230 0 +0,020 +1,67%
23 mei 1,240 1,190 1,180
1,250 0 -0,030 -2,46%
24 mei 1,130 1,170 1,120
1,170 0 -0,020 -1,68%
27 mei 1,150 1,210 1,150
1,210 0 +0,040 +3,42%
28 mei 1,200 1,110 1,110
1,220 0 -0,100 -8,26%
29 mei 1,090 1,080 1,050
1,120 0 -0,030 -2,70%
30 mei 1,040 1,050 1,030
1,080 0 -0,030 -2,78%
31 mei 1,060 1,070 1,020
1,080 0 +0,020 +1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront