Petroleo Brasileiro Sa-Petrobr Turbo Long 2,03

Societe Generale, DE000SH14V34
+ Petroleo Brasileiro Sa-Petrobr Turbo Long 2,03 op mijn watchlist
12,319 10:19
-0,040 (-0,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,502 13,732 13,482
13,920 0 +0,251 +1,86%
03 mei 14,186 13,637 13,472
14,186 0 -0,095 -0,69%
06 mei 13,573 13,807 13,573
13,826 0 +0,170 +1,25%
07 mei 13,737 13,926 13,723
13,973 0 +0,119 +0,86%
08 mei 14,116 14,168 13,886
14,215 0 +0,242 +1,74%
09 mei 14,219 14,168 13,957
14,260 0 0,000 0,00%
10 mei 14,279 14,194 14,138
14,401 0 +0,026 +0,18%
13 mei 14,149 14,155 14,133
14,343 0 -0,039 -0,27%
14 mei 13,771 13,813 13,606
13,910 0 -0,342 -2,42%
15 mei 12,675 12,538 12,168
12,697 0 -1,275 -9,23%
16 mei 12,602 12,208 12,208
12,683 0 -0,330 -2,63%
17 mei 12,309 12,133 12,075
12,417 0 -0,075 -0,61%
20 mei 12,103 12,178 12,103
12,301 0 +0,045 +0,37%
21 mei 12,203 12,158 12,156
12,335 0 -0,020 -0,16%
22 mei 12,116 12,038 11,970
12,173 0 -0,120 -0,99%
23 mei 12,160 12,106 12,089
12,301 0 +0,068 +0,56%
24 mei 12,058 12,003 11,968
12,114 0 -0,103 -0,85%
27 mei 11,939 12,155 11,939
12,204 0 +0,152 +1,27%
28 mei 12,131 12,359 12,013
12,397 0 +0,204 +1,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront