LVMH Turbo Short 1.018,80

Societe Generale, DE000SV4EDJ1
7,880 08:12
+0,140 (+1,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,030 7,180 6,940
7,240 0 +0,160 +2,28%
03 mei 7,130 6,770 6,620
7,170 0 -0,410 -5,71%
06 mei 6,840 6,840 6,720
6,950 0 +0,070 +1,03%
07 mei 6,850 6,660 6,640
6,930 0 -0,180 -2,63%
08 mei 6,640 6,680 6,520
6,740 0 +0,020 +0,30%
09 mei 6,700 6,680 6,660
6,920 2.000 0,000 0,00%
10 mei 6,670 6,670 6,490
6,700 0 -0,010 -0,15%
13 mei 6,560 6,850 6,560
6,850 2.000 +0,180 +2,70%
14 mei 6,880 6,660 6,620
6,880 0 -0,190 -2,77%
15 mei 6,550 6,710 6,520
7,030 0 +0,050 +0,75%
16 mei 6,690 6,730 6,670
6,810 0 +0,020 +0,30%
17 mei 6,850 6,820 6,670
6,900 0 +0,090 +1,34%
20 mei 6,750 6,920 6,700
6,940 0 +0,100 +1,47%
21 mei 6,990 7,170 6,920
7,170 0 +0,250 +3,61%
22 mei 7,150 7,580 7,130
7,630 0 +0,410 +5,72%
23 mei 7,510 7,590 7,470
7,630 3.000 +0,010 +0,13%
24 mei 7,810 7,640 7,450
7,820 0 +0,050 +0,66%
27 mei 7,650 7,550 7,510
7,650 0 -0,090 -1,18%
28 mei 7,540 7,740 7,420
7,790 0 +0,190 +2,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront