UNIBAIL-RODAMCO-WESTFIELD Turbo Long 45,18

Societe Generale, DE000SU1MC89
+ UNIBAIL-RODAMCO-WESTFIELD Turbo Long 45,18 op mijn watchlist
3,575 13:04
+0,025 (+0,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,305 3,330 3,285
3,365 0 +0,020 +0,60%
03 mei 3,365 3,500 3,345
3,605 0 +0,170 +5,11%
06 mei 3,465 3,470 3,435
3,555 0 -0,030 -0,86%
07 mei 3,485 3,440 3,385
3,495 0 -0,030 -0,86%
08 mei 3,465 3,380 3,365
3,485 0 -0,060 -1,74%
09 mei 3,375 3,450 3,365
3,455 0 +0,070 +2,07%
10 mei 3,455 3,420 3,410
3,515 0 -0,030 -0,87%
13 mei 3,405 3,400 3,390
3,455 0 -0,020 -0,58%
14 mei 3,375 3,500 3,375
3,555 0 +0,100 +2,94%
15 mei 3,525 3,690 3,515
3,690 0 +0,190 +5,43%
16 mei 3,685 3,630 3,575
3,705 0 -0,060 -1,63%
17 mei 3,595 3,620 3,475
3,630 0 -0,010 -0,28%
20 mei 3,635 3,540 3,505
3,645 0 -0,080 -2,21%
21 mei 3,515 3,590 3,485
3,600 0 +0,050 +1,41%
22 mei 3,605 3,590 3,515
3,635 0 0,000 0,00%
23 mei 3,605 3,550 3,515
3,615 0 -0,040 -1,11%
24 mei 3,545 3,580 3,475
3,625 0 +0,030 +0,85%
27 mei 3,585 3,590 3,545
3,605 0 +0,010 +0,28%
28 mei 3,585 3,550 3,545
3,645 0 -0,040 -1,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront