Meta Platforms BEST Turbo Long 281,83

Societe Generale, DE000SV63K54
+ Meta Platforms BEST Turbo Long 281,83 op mijn watchlist
18,280 18:30
+0,090 (+0,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,090 15,100 14,480
15,530 0 +0,410 +2,79%
03 mei 15,280 16,130 15,010
16,300 0 +1,030 +6,82%
06 mei 16,290 16,750 16,250
16,870 0 +0,620 +3,84%
07 mei 17,450 17,820 17,070
17,920 0 +1,070 +6,39%
08 mei 17,650 18,120 17,280
18,270 0 +0,300 +1,68%
09 mei 18,010 18,190 17,700
18,290 0 +0,070 +0,39%
10 mei 18,320 18,280 17,840
18,560 0 +0,090 +0,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront