Meta Platforms BEST Turbo Long 283,71

Societe Generale, DE000SV63K54
+ Meta Platforms BEST Turbo Long 283,71 op mijn watchlist
17,870 18:30
+1,720 (+10,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,090 15,100 14,480
15,530 0 +0,410 +2,79%
03 mei 15,280 16,130 15,010
16,300 0 +1,030 +6,82%
06 mei 16,290 16,750 16,250
16,870 0 +0,620 +3,84%
07 mei 17,450 17,820 17,070
17,920 0 +1,070 +6,39%
08 mei 17,650 18,120 17,280
18,270 0 +0,300 +1,68%
09 mei 18,010 18,190 17,700
18,290 0 +0,070 +0,39%
10 mei 18,320 18,280 17,840
18,560 0 +0,090 +0,49%
13 mei 18,380 17,650 17,130
18,380 0 -0,630 -3,45%
14 mei 17,410 17,540 16,920
17,800 0 -0,110 -0,62%
15 mei 17,860 18,040 17,600
18,110 0 +0,500 +2,85%
16 mei 18,670 17,930 17,930
18,710 0 -0,110 -0,61%
17 mei 17,890 17,690 17,510
17,930 0 -0,240 -1,34%
20 mei 17,790 17,710 17,490
17,830 0 +0,020 +0,11%
21 mei 17,500 16,960 16,940
17,520 0 -0,750 -4,23%
22 mei 17,050 17,660 16,970
17,910 0 +0,700 +4,13%
23 mei 17,610 17,680 17,220
18,000 0 +0,020 +0,11%
24 mei 17,340 18,100 17,240
18,410 0 +0,420 +2,38%
27 mei 18,260 18,290 18,010
18,290 0 +0,190 +1,05%
28 mei 18,390 18,150 17,960
18,760 0 -0,140 -0,77%
29 mei 18,250 18,250 17,930
18,430 0 +0,100 +0,55%
30 mei 17,650 17,300 17,150
18,010 0 -0,950 -5,21%
31 mei 17,160 16,150 16,100
17,340 0 -1,150 -6,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront