TOTALENERGIES Turbo Long 40,86

Societe Generale, DE000SH0HQ13
+ TOTALENERGIES Turbo Long 40,86 op mijn watchlist
5,030 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,995 5,330 4,995
5,330 0 +0,485 +10,01%
03 apr 5,440 5,420 5,300
5,440 0 +0,090 +1,69%
04 apr 5,370 5,490 5,370
5,560 0 +0,070 +1,29%
05 apr 5,430 5,450 5,420
5,560 0 -0,040 -0,73%
08 apr 5,500 5,650 5,440
5,700 0 +0,200 +3,67%
09 apr 5,630 5,560 5,550
5,690 0 -0,090 -1,59%
10 apr 5,580 5,660 5,560
5,730 0 +0,100 +1,80%
11 apr 5,710 5,600 5,580
5,880 0 -0,060 -1,06%
12 apr 5,720 5,860 5,720
5,930 0 +0,260 +4,64%
15 apr 5,870 5,750 5,710
5,940 0 -0,110 -1,88%
16 apr 5,630 5,570 5,480
5,680 0 -0,180 -3,13%
17 apr 5,480 5,510 5,480
5,650 0 -0,060 -1,08%
18 apr 5,610 5,550 5,400
5,640 0 +0,040 +0,73%
19 apr 5,490 5,500 5,310
5,580 0 -0,050 -0,90%
22 apr 5,600 5,650 5,510
5,660 0 +0,150 +2,73%
23 apr 5,640 5,640 5,590
5,740 0 -0,010 -0,18%
24 apr 5,680 5,640 5,590
5,770 0 0,000 0,00%
25 apr 5,610 5,670 5,540
5,680 0 +0,030 +0,53%
26 apr 5,790 5,990 5,650
6,060 0 +0,320 +5,64%
29 apr 5,980 5,940 5,860
6,000 0 -0,050 -0,83%
30 apr 5,920 5,700 5,700
6,000 0 -0,240 -4,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront