TOTALENERGIES Turbo Long 41,12

Societe Generale, DE000SH0HQ13
4,195 18:30
-0,255 (-5,73%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,430 5,140 5,130
5,490 0 -0,230 -4,28%
04 jun 5,050 4,835 4,765
5,080 0 -0,305 -5,93%
05 jun 4,895 4,965 4,845
5,070 0 +0,130 +2,69%
06 jun 4,975 4,955 4,855
5,000 0 -0,010 -0,20%
07 jun 5,020 4,985 4,905
5,030 0 +0,030 +0,61%
10 jun 4,920 5,040 4,795
5,040 0 +0,055 +1,10%
11 jun 5,030 4,795 4,765
5,100 0 -0,245 -4,86%
12 jun 4,850 4,775 4,725
4,875 25 -0,020 -0,42%
13 jun 4,700 4,450 4,415
4,760 0 -0,325 -6,81%
14 jun 4,385 4,195 4,135
4,465 0 -0,255 -5,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront