TOTALENERGIES Turbo Long 40,86

Societe Generale, DE000SH0HQ13
5,750 18:30
+0,040 (+0,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,630 5,360 5,310
5,640 0 -0,340 -5,96%
03 mei 5,390 5,300 5,260
5,440 0 -0,060 -1,12%
06 mei 5,340 5,500 5,340
5,520 0 +0,200 +3,77%
07 mei 5,440 5,460 5,420
5,520 0 -0,040 -0,73%
08 mei 5,440 5,470 5,360
5,480 0 +0,010 +0,18%
09 mei 5,480 5,710 5,470
5,710 0 +0,240 +4,39%
10 mei 5,720 5,750 5,720
5,860 0 +0,040 +0,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront