BEL 20 BEST Turbo Long 3.254,26

Societe Generale, DE000SF55Y82
1,530 18:30
+0,050 (+3,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,260 1,290 1,240
1,300 0 +0,020 +1,57%
03 mei 1,300 1,350 1,300
1,410 0 +0,060 +4,65%
06 mei 1,360 1,370 1,340
1,400 0 +0,020 +1,48%
07 mei 1,380 1,490 1,380
1,500 0 +0,120 +8,76%
08 mei 1,480 1,520 1,480
1,590 0 +0,030 +2,01%
09 mei 1,510 1,480 1,410
1,520 0 -0,040 -2,63%
10 mei 1,490 1,530 1,490
1,550 0 +0,050 +3,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront