BEL 20 BEST Turbo Long 3.237,91

Societe Generale, DE000SF55Y82
+ BEL 20 BEST Turbo Long 3.237,91 op mijn watchlist
1,530 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,260 1,290 1,240
1,300 0 +0,020 +1,57%
03 mei 1,300 1,350 1,300
1,410 0 +0,060 +4,65%
06 mei 1,360 1,370 1,340
1,400 0 +0,020 +1,48%
07 mei 1,380 1,490 1,380
1,500 0 +0,120 +8,76%
08 mei 1,480 1,520 1,480
1,590 0 +0,030 +2,01%
09 mei 1,510 1,480 1,410
1,520 0 -0,040 -2,63%
10 mei 1,490 1,530 1,490
1,550 0 +0,050 +3,38%
13 mei 1,590 1,500 1,490
1,590 0 -0,030 -1,96%
14 mei 1,470 1,460 1,450
1,490 0 -0,040 -2,67%
15 mei 1,480 1,590 1,480
1,600 0 +0,130 +8,90%
16 mei 1,600 1,540 1,480
1,600 0 -0,050 -3,14%
17 mei 1,520 1,550 1,520
1,550 0 +0,010 +0,65%
20 mei 1,540 1,550 1,540
1,580 0 0,000 0,00%
21 mei 1,530 1,520 1,470
1,540 0 -0,030 -1,94%
22 mei 1,510 1,530 1,490
1,540 0 +0,010 +0,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront