Platinum World Spot (USD) BEST Turbo Long 843,95

Societe Generale, DE000SN4EUW8
2,245 17:40
+0,190 (+9,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,185 1,135 1,055
1,205 1.500 +0,160 +16,41%
03 mei 1,175 1,155 1,095
1,295 0 +0,020 +1,76%
06 mei 1,145 1,165 1,125
1,265 0 +0,010 +0,87%
07 mei 1,195 1,375 1,115
1,395 0 +0,210 +18,03%
08 mei 1,335 1,325 1,215
1,365 0 -0,050 -3,64%
09 mei 1,385 1,395 1,315
1,435 0 +0,070 +5,28%
10 mei 1,425 1,515 1,425
1,535 0 +0,120 +8,60%
13 mei 1,515 1,555 1,505
1,675 0 +0,040 +2,64%
14 mei 1,565 1,855 1,555
1,875 1.500 +0,300 +19,29%
15 mei 2,055 2,065 1,915
2,095 0 +0,210 +11,32%
16 mei 2,155 2,055 1,985
2,255 0 -0,010 -0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront