Platinum World Spot (USD) BEST Turbo Long 847,40

Societe Generale, DE000SN4EUW8
+ Platinum World Spot (USD) BEST Turbo Long 847,40 op mijn watchlist
1,745 18:30
-0,040 (-2,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,185 1,135 1,055
1,205 1.500 +0,160 +16,41%
03 mei 1,175 1,155 1,095
1,295 0 +0,020 +1,76%
06 mei 1,145 1,165 1,125
1,265 0 +0,010 +0,87%
07 mei 1,195 1,375 1,115
1,395 0 +0,210 +18,03%
08 mei 1,335 1,325 1,215
1,365 0 -0,050 -3,64%
09 mei 1,385 1,395 1,315
1,435 0 +0,070 +5,28%
10 mei 1,425 1,515 1,425
1,535 0 +0,120 +8,60%
13 mei 1,515 1,555 1,505
1,675 0 +0,040 +2,64%
14 mei 1,565 1,855 1,555
1,875 1.500 +0,300 +19,29%
15 mei 2,055 2,065 1,915
2,095 0 +0,210 +11,32%
16 mei 2,155 2,055 1,985
2,255 0 -0,010 -0,48%
17 mei 2,165 2,245 2,035
2,265 3.000 +0,190 +9,25%
20 mei 2,335 2,045 1,985
2,335 0 -0,200 -8,91%
21 mei 1,885 1,975 1,805
2,075 0 -0,070 -3,42%
22 mei 2,005 1,915 1,895
2,045 0 -0,060 -3,04%
23 mei 1,695 1,775 1,695
1,905 0 -0,140 -7,31%
24 mei 1,725 1,765 1,645
1,815 0 -0,010 -0,56%
27 mei 1,915 2,005 1,915
2,055 0 +0,240 +13,60%
28 mei 1,995 2,085 1,925
2,105 1.000 +0,080 +3,99%
29 mei 2,025 1,865 1,835
2,065 0 -0,220 -10,55%
30 mei 1,765 1,785 1,755
1,885 0 -0,080 -4,29%
31 mei 1,745 1,745 1,675
1,935 0 -0,040 -2,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront