OCI BEST Turbo Long 13,25

Societe Generale, DE000SF31AJ2
5,761 17:29
-0,044 (-0,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,104 6,097 5,948
6,200 0 +0,038 +0,63%
03 mei 6,156 6,052 5,736
6,156 0 -0,045 -0,74%
06 mei 6,066 6,127 6,046
6,246 0 +0,075 +1,24%
07 mei 6,162 6,329 6,139
6,329 0 +0,202 +3,30%
08 mei 6,317 5,973 5,838
6,385 0 -0,356 -5,62%
09 mei 5,965 5,959 5,896
6,030 0 -0,014 -0,23%
10 mei 5,982 5,805 5,785
5,982 0 -0,154 -2,58%
13 mei 5,825 5,761 5,597
5,825 0 -0,044 -0,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront