OCI BEST Turbo Long 13,33

Societe Generale, DE000SF31AJ2
+ OCI BEST Turbo Long 13,33 op mijn watchlist
5,827 18:30
-0,070 (-1,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,104 6,097 5,948
6,200 0 +0,038 +0,63%
03 mei 6,156 6,052 5,736
6,156 0 -0,045 -0,74%
06 mei 6,066 6,127 6,046
6,246 0 +0,075 +1,24%
07 mei 6,162 6,329 6,139
6,329 0 +0,202 +3,30%
08 mei 6,317 5,973 5,838
6,385 0 -0,356 -5,62%
09 mei 5,965 5,959 5,896
6,030 0 -0,014 -0,23%
10 mei 5,982 5,805 5,785
5,982 0 -0,154 -2,58%
13 mei 5,825 5,761 5,597
5,825 0 -0,044 -0,76%
14 mei 5,907 6,114 5,659
6,288 0 +0,353 +6,13%
15 mei 6,211 6,345 6,177
6,486 0 +0,231 +3,78%
16 mei 6,355 6,155 5,929
6,356 0 -0,190 -2,99%
17 mei 6,146 6,206 6,066
6,252 0 +0,051 +0,83%
20 mei 6,241 6,391 6,172
6,395 0 +0,185 +2,98%
21 mei 6,375 6,582 6,363
6,582 0 +0,191 +2,99%
22 mei 6,620 6,632 6,447
6,633 0 +0,050 +0,76%
23 mei 6,683 6,467 6,414
6,683 0 -0,165 -2,49%
24 mei 6,309 6,343 6,266
6,429 0 -0,124 -1,92%
27 mei 6,348 6,282 6,261
6,438 0 -0,061 -0,96%
28 mei 6,327 6,217 6,183
6,327 0 -0,065 -1,03%
29 mei 6,223 5,897 5,859
6,223 0 -0,320 -5,15%
30 mei 5,906 5,890 5,789
5,948 0 -0,007 -0,12%
31 mei 5,914 5,959 5,735
5,968 0 +0,069 +1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront