BEL 20 BEST Turbo Long 3.157,83

Societe Generale, DE000SQ1Z2U6
8,630 18:30
+0,250 (+2,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,280 7,410 7,140
7,460 0 +0,100 +1,37%
03 mei 7,490 7,710 7,460
8,020 0 +0,300 +4,05%
06 mei 7,700 7,820 7,680
7,980 0 +0,110 +1,43%
07 mei 7,880 8,430 7,880
8,440 0 +0,610 +7,80%
08 mei 8,370 8,570 8,370
8,910 0 +0,140 +1,66%
09 mei 8,520 8,380 8,040
8,530 0 -0,190 -2,22%
10 mei 8,410 8,630 8,410
8,730 0 +0,250 +2,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront