BEL 20 BEST Turbo Long 3.140,97

Societe Generale, DE000SQ1Z2U6
+ BEL 20 BEST Turbo Long 3.140,97 op mijn watchlist
7,800 18:30
-0,120 (-1,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,280 7,410 7,140
7,460 0 +0,100 +1,37%
03 mei 7,490 7,710 7,460
8,020 0 +0,300 +4,05%
06 mei 7,700 7,820 7,680
7,980 0 +0,110 +1,43%
07 mei 7,880 8,430 7,880
8,440 0 +0,610 +7,80%
08 mei 8,370 8,570 8,370
8,910 0 +0,140 +1,66%
09 mei 8,520 8,380 8,040
8,530 0 -0,190 -2,22%
10 mei 8,410 8,630 8,410
8,730 0 +0,250 +2,98%
13 mei 8,890 8,440 8,440
8,890 0 -0,190 -2,20%
14 mei 8,450 8,280 8,230
8,480 0 -0,160 -1,90%
15 mei 8,370 8,940 8,360
8,980 0 +0,660 +7,97%
16 mei 8,970 8,650 8,380
8,970 0 -0,290 -3,24%
17 mei 8,560 8,700 8,560
8,720 0 +0,050 +0,58%
20 mei 8,690 8,700 8,680
8,850 0 0,000 0,00%
21 mei 8,630 8,550 8,340
8,660 0 -0,150 -1,72%
22 mei 8,540 8,640 8,420
8,660 0 +0,090 +1,05%
23 mei 8,750 8,470 8,410
8,790 0 -0,170 -1,97%
24 mei 8,190 8,390 8,130
8,400 0 -0,080 -0,94%
27 mei 8,300 8,600 8,300
8,600 0 +0,210 +2,50%
28 mei 8,570 8,110 8,070
8,640 0 -0,490 -5,70%
29 mei 8,000 7,920 7,810
8,150 0 -0,190 -2,34%
30 mei 7,720 7,810 7,710
7,950 0 -0,110 -1,39%
31 mei 7,830 7,860 7,640
7,920 0 +0,050 +0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront