Alibaba Group Holding Limited BEST Turbo Long 62,32

Societe Generale, DE000SU0YPC7
3,139 17:43
-1,106 (-26,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,009 3,468 2,879
3,468 0 +1,060 +44,02%
03 mei 3,520 3,562 3,369
3,671 0 +0,094 +2,71%
06 mei 3,616 3,676 3,501
3,758 0 +0,114 +3,20%
07 mei 3,373 3,212 3,171
3,373 0 -0,464 -12,62%
08 mei 2,955 3,101 2,891
3,173 0 -0,111 -3,46%
09 mei 3,058 3,303 3,051
3,349 0 +0,202 +6,51%
10 mei 3,332 3,349 3,331
3,471 0 +0,046 +1,39%
13 mei 3,921 4,245 3,820
4,276 0 +0,896 +26,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront