Alibaba Group Holding Limited BEST Turbo Long 62,55

Societe Generale, DE000SU0YPC7
+ Alibaba Group Holding Limited BEST Turbo Long 62,55 op mijn watchlist
3,433 18:30
-0,338 (-8,96%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,111 2,155 2,060
2,217 0 +0,074 +3,56%
03 apr 1,960 2,013 1,925
2,124 0 -0,142 -6,59%
04 apr 2,066 2,161 2,038
2,173 0 +0,148 +7,35%
05 apr 1,937 1,942 1,872
1,954 0 -0,219 -10,13%
08 apr 1,941 1,931 1,839
2,025 0 -0,011 -0,57%
09 apr 1,903 2,156 1,903
2,171 0 +0,225 +11,65%
10 apr 2,541 2,366 2,298
2,610 0 +0,210 +9,74%
11 apr 2,600 2,417 2,417
2,662 0 +0,051 +2,16%
12 apr 2,197 2,000 2,000
2,253 0 -0,417 -17,25%
15 apr 1,923 1,797 1,797
1,996 0 -0,203 -10,15%
16 apr 1,583 1,549 1,473
1,622 0 -0,248 -13,80%
17 apr 1,392 1,387 1,361
1,569 0 -0,162 -10,46%
18 apr 1,456 1,463 1,368
1,523 0 +0,076 +5,48%
19 apr 1,168 1,300 1,168
1,386 0 -0,163 -11,14%
22 apr 1,700 1,610 1,442
1,700 0 +0,310 +23,85%
23 apr 1,807 2,062 1,750
2,076 0 +0,452 +28,07%
24 apr 2,361 2,291 2,175
2,361 0 +0,229 +11,11%
25 apr 2,386 2,462 2,245
2,462 0 +0,171 +7,46%
26 apr 2,857 2,529 2,524
2,857 100 +0,067 +2,72%
29 apr 2,720 2,715 2,549
2,763 0 +0,186 +7,35%
30 apr 2,660 2,408 2,405
2,714 0 -0,307 -11,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront