TOTALENERGIES Turbo Long 33,86

Societe Generale, DE000SF22960
7,120 18:30
+0,040 (+0,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,000 6,730 6,680
7,000 0 -0,330 -4,67%
03 mei 6,760 6,670 6,620
6,800 0 -0,060 -0,89%
06 mei 6,700 6,870 6,690
6,890 0 +0,200 +3,00%
07 mei 6,820 6,830 6,780
6,880 0 -0,040 -0,58%
08 mei 6,800 6,830 6,730
6,850 0 0,000 0,00%
09 mei 6,850 7,080 6,830
7,080 0 +0,250 +3,66%
10 mei 7,090 7,120 7,090
7,220 0 +0,040 +0,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront