TOTALENERGIES Turbo Long 34,07

Societe Generale, DE000SF22960
6,330 18:30
+0,120 (+1,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,000 6,730 6,680
7,000 0 -0,330 -4,67%
03 mei 6,760 6,670 6,620
6,800 0 -0,060 -0,89%
06 mei 6,700 6,870 6,690
6,890 0 +0,200 +3,00%
07 mei 6,820 6,830 6,780
6,880 0 -0,040 -0,58%
08 mei 6,800 6,830 6,730
6,850 0 0,000 0,00%
09 mei 6,850 7,080 6,830
7,080 0 +0,250 +3,66%
10 mei 7,090 7,120 7,090
7,220 0 +0,040 +0,56%
13 mei 7,040 7,100 7,040
7,170 0 -0,020 -0,28%
14 mei 7,130 7,040 7,030
7,180 0 -0,060 -0,85%
15 mei 7,060 6,900 6,820
7,160 0 -0,140 -1,99%
16 mei 6,910 6,660 6,610
6,920 0 -0,240 -3,48%
17 mei 6,670 6,790 6,650
6,840 0 +0,130 +1,95%
20 mei 6,780 6,780 6,700
6,960 0 -0,010 -0,15%
21 mei 6,740 6,640 6,600
6,770 0 -0,140 -2,06%
22 mei 6,600 6,410 6,390
6,620 0 -0,230 -3,46%
23 mei 6,420 6,490 6,420
6,570 0 +0,080 +1,25%
24 mei 6,480 6,560 6,410
6,580 0 +0,070 +1,08%
27 mei 6,610 6,680 6,550
6,680 0 +0,120 +1,83%
28 mei 6,720 6,620 6,570
6,750 0 -0,060 -0,90%
29 mei 6,580 6,540 6,490
6,740 0 -0,080 -1,21%
30 mei 6,480 6,400 6,340
6,510 0 -0,140 -2,14%
31 mei 6,450 6,750 6,430
6,760 0 +0,350 +5,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront