ASML Turbo Short 1.008,33

Societe Generale, DE000SU7YKQ3
+ ASML Turbo Short 1.008,33 op mijn watchlist
1,520 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,359 2,420 2,330
2,469 0 +0,171 +7,60%
03 mei 2,412 2,186 2,186
2,412 0 -0,234 -9,67%
06 mei 2,126 2,072 2,046
2,220 0 -0,114 -5,22%
07 mei 2,018 2,024 1,962
2,114 0 -0,048 -2,32%
08 mei 2,077 2,098 2,030
2,145 0 +0,074 +3,66%
09 mei 2,087 2,066 2,041
2,106 0 -0,032 -1,53%
10 mei 2,049 1,904 1,857
2,049 0 -0,162 -7,84%
13 mei 1,872 1,977 1,862
2,078 0 +0,073 +3,83%
14 mei 2,030 2,139 2,016
2,169 0 +0,162 +8,19%
15 mei 2,100 2,050 2,040
2,137 0 -0,089 -4,16%
16 mei 1,963 1,983 1,894
1,983 0 -0,067 -3,27%
17 mei 2,051 2,016 1,992
2,122 0 +0,033 +1,66%
20 mei 2,000 1,906 1,903
2,082 0 -0,110 -5,46%
21 mei 1,934 1,992 1,912
2,109 0 +0,086 +4,51%
22 mei 2,023 2,009 1,947
2,028 0 +0,017 +0,85%
23 mei 1,888 1,779 1,638
1,897 0 -0,230 -11,45%
24 mei 1,883 1,729 1,726
1,927 0 -0,050 -2,81%
27 mei 1,701 1,705 1,701
1,805 0 -0,024 -1,39%
28 mei 1,704 1,520 1,520
1,712 0 -0,185 -10,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront