Palladium World Spot (USD) Turbo Long 820,00

Societe Generale, DE000SU77AR7
2,300 18:30
+0,135 (+6,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,880 1,720 1,590
1,915 180 -0,080 -4,44%
03 mei 1,710 1,810 1,640
1,880 0 +0,090 +5,23%
06 mei 1,840 2,140 1,815
2,180 200 +0,330 +18,23%
07 mei 2,130 2,095 2,015
2,150 0 -0,045 -2,10%
08 mei 2,035 1,930 1,810
2,035 0 -0,165 -7,88%
09 mei 1,890 2,000 1,780
2,055 200 +0,070 +3,63%
10 mei 2,070 2,105 2,070
2,305 0 +0,105 +5,25%
13 mei 2,115 1,945 1,925
2,195 0 -0,160 -7,60%
14 mei 1,980 2,025 1,940
2,170 0 +0,080 +4,11%
15 mei 2,215 2,340 2,100
2,430 0 +0,315 +15,56%
16 mei 2,345 2,165 2,130
2,435 0 -0,175 -7,48%
17 mei 2,150 2,300 2,065
2,370 0 +0,135 +6,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront