WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 52,54

Societe Generale, DE000SU6K365
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 52,54 op mijn watchlist
4,685 18:30
+0,070 (+1,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,020 4,865 4,835
5,080 0 -0,605 -11,06%
03 mei 4,945 4,805 4,765
5,000 0 -0,060 -1,23%
06 mei 4,825 4,895 4,805
4,915 0 +0,090 +1,87%
07 mei 4,845 4,855 4,645
4,865 0 -0,040 -0,82%
08 mei 4,705 4,865 4,525
4,915 0 +0,010 +0,21%
09 mei 4,975 4,955 4,885
5,050 0 +0,090 +1,85%
10 mei 5,050 4,795 4,795
5,060 0 -0,160 -3,23%
13 mei 4,725 4,875 4,725
4,965 0 +0,080 +1,67%
14 mei 4,925 4,665 4,635
4,925 0 -0,210 -4,31%
15 mei 4,785 4,695 4,445
4,795 0 +0,030 +0,64%
16 mei 4,835 4,885 4,705
4,985 0 +0,190 +4,05%
17 mei 4,965 4,945 4,865
4,995 0 +0,060 +1,23%
20 mei 5,060 4,975 4,895
5,100 0 +0,030 +0,61%
21 mei 4,895 4,795 4,685
4,915 0 -0,180 -3,62%
22 mei 4,755 4,755 4,625
4,825 0 -0,040 -0,83%
23 mei 4,555 4,615 4,545
4,855 0 -0,140 -2,94%
24 mei 4,545 4,685 4,415
4,695 0 +0,070 +1,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront