WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 52,68

Societe Generale, DE000SU6K365
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 52,68 op mijn watchlist
4,895 15:09
-0,010 (-0,20%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,515 4,035 3,995
4,605 0 -0,600 -12,94%
04 jun 3,875 3,895 3,715
3,905 0 -0,140 -3,47%
05 jun 3,835 3,965 3,785
3,965 0 +0,070 +1,80%
06 jun 4,065 4,275 4,005
4,305 0 +0,310 +7,82%
07 jun 4,285 4,285 4,205
4,415 0 +0,010 +0,23%
10 jun 4,335 4,675 4,265
4,675 0 +0,390 +9,10%
11 jun 4,695 4,785 4,645
4,825 0 +0,110 +2,35%
12 jun 4,865 4,805 4,715
4,965 0 +0,020 +0,42%
13 jun 4,775 4,845 4,685
4,915 0 +0,040 +0,83%
14 jun 4,795 4,905 4,775
4,995 0 +0,060 +1,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront