D'IETEREN GROUP Turbo Long 111,95

Societe Generale, DE000SF14C88
+ D'IETEREN GROUP Turbo Long 111,95 op mijn watchlist
4,790 18:30
+0,029 (+0,61%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,970 4,852 4,846
5,028 0 -0,133 -2,67%
03 apr 4,808 5,072 4,762
5,088 0 +0,220 +4,53%
04 apr 5,059 4,995 4,979
5,130 0 -0,077 -1,52%
05 apr 4,905 5,137 4,865
5,137 0 +0,142 +2,84%
08 apr 5,144 5,160 5,073
5,178 0 +0,023 +0,45%
09 apr 5,139 5,059 5,001
5,141 0 -0,101 -1,96%
10 apr 5,083 5,117 4,972
5,186 0 +0,058 +1,15%
11 apr 5,109 4,907 4,778
5,129 0 -0,210 -4,10%
12 apr 5,004 4,874 4,848
5,009 0 -0,033 -0,67%
15 apr 4,892 4,969 4,892
5,053 0 +0,095 +1,95%
16 apr 4,911 4,789 4,596
4,911 0 -0,180 -3,62%
17 apr 4,812 4,796 4,746
4,864 0 +0,007 +0,15%
18 apr 4,848 4,923 4,782
4,937 0 +0,127 +2,65%
19 apr 4,795 4,850 4,680
4,898 0 -0,073 -1,48%
22 apr 4,892 4,831 4,815
4,960 0 -0,019 -0,39%
23 apr 4,834 4,960 4,822
5,008 0 +0,129 +2,67%
24 apr 4,996 4,878 4,868
5,002 0 -0,082 -1,65%
25 apr 4,939 4,746 4,626
4,949 0 -0,132 -2,71%
26 apr 4,818 4,802 4,768
4,865 0 +0,056 +1,18%
29 apr 4,841 4,918 4,800
4,918 0 +0,116 +2,42%
30 apr 4,903 4,768 4,751
4,940 0 -0,150 -3,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront