D'IETEREN GROUP Turbo Long 110,08

Societe Generale, DE000SF14C88
4,190 18:16
-0,193 (-4,40%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,703 4,722 4,523
4,757 0 +0,111 +2,41%
04 jun 4,737 4,682 4,652
4,768 0 -0,040 -0,85%
05 jun 4,730 4,582 4,561
4,798 0 -0,100 -2,14%
06 jun 4,647 4,602 4,583
4,710 0 +0,020 +0,44%
07 jun 4,573 4,663 4,544
4,668 0 +0,061 +1,33%
10 jun 4,593 4,779 4,543
4,789 0 +0,116 +2,49%
11 jun 4,715 4,524 4,495
4,770 0 -0,255 -5,34%
12 jun 4,581 4,662 4,398
4,662 0 +0,138 +3,05%
13 jun 4,659 4,383 4,383
4,671 0 -0,279 -5,98%
14 jun 4,424 4,190 4,190
4,424 0 -0,193 -4,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront