D'IETEREN GROUP Turbo Long 111,95

Societe Generale, DE000SF14C88
+ D'IETEREN GROUP Turbo Long 111,95 op mijn watchlist
4,806 13:24
+0,096 (+2,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,747 4,908 4,733
4,951 0 +0,140 +2,94%
03 mei 4,928 5,064 4,888
5,121 0 +0,156 +3,18%
06 mei 5,046 5,221 5,043
5,270 0 +0,157 +3,10%
07 mei 5,230 5,422 5,230
5,432 0 +0,201 +3,85%
08 mei 5,421 5,487 5,400
5,587 0 +0,065 +1,20%
09 mei 5,492 5,594 5,470
5,599 0 +0,107 +1,95%
10 mei 5,591 5,482 5,468
5,620 0 -0,112 -2,00%
13 mei 5,497 5,517 5,487
5,634 0 +0,035 +0,64%
14 mei 5,536 5,507 5,394
5,543 0 -0,010 -0,18%
15 mei 5,524 5,423 5,423
5,598 0 -0,084 -1,53%
16 mei 5,443 4,759 4,726
5,457 0 -0,664 -12,24%
17 mei 4,738 4,539 4,502
4,768 0 -0,220 -4,62%
20 mei 4,559 4,553 4,493
4,640 0 +0,014 +0,31%
21 mei 4,544 4,698 4,441
4,713 0 +0,145 +3,18%
22 mei 4,696 4,761 4,620
4,766 0 +0,063 +1,34%
23 mei 4,804 4,790 4,755
4,899 0 +0,029 +0,61%
24 mei 4,730 4,710 4,674
4,815 0 -0,080 -1,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront