D'IETEREN GROUP Turbo Long 111,95

Societe Generale, DE000SF14C88
5,482 18:30
-0,112 (-2,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,747 4,908 4,733
4,951 0 +0,140 +2,94%
03 mei 4,928 5,064 4,888
5,121 0 +0,156 +3,18%
06 mei 5,046 5,221 5,043
5,270 0 +0,157 +3,10%
07 mei 5,230 5,422 5,230
5,432 0 +0,201 +3,85%
08 mei 5,421 5,487 5,400
5,587 0 +0,065 +1,20%
09 mei 5,492 5,594 5,470
5,599 0 +0,107 +1,95%
10 mei 5,591 5,482 5,468
5,620 0 -0,112 -2,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront