SG AEGON TL 4.46

PSE:QK21S.FR, DE000SW1FUY6
+ SG AEGON TL 4.46 op mijn watchlist
1,924 18:30
-0,058 (-2,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,514 1,532 1,501
1,588 0 +0,013 +0,86%
03 mei 1,551 1,568 1,533
1,597 0 +0,036 +2,35%
06 mei 1,560 1,693 1,560
1,697 0 +0,125 +7,97%
07 mei 1,665 1,741 1,657
1,776 0 +0,048 +2,84%
08 mei 1,729 1,679 1,653
1,737 0 -0,062 -3,56%
09 mei 1,694 1,746 1,686
1,746 0 +0,067 +3,99%
10 mei 1,717 1,812 1,717
1,821 0 +0,066 +3,78%
13 mei 1,826 1,845 1,807
1,850 0 +0,033 +1,82%
14 mei 1,851 1,845 1,757
1,855 0 0,000 0,00%
15 mei 1,880 1,872 1,847
1,901 0 +0,027 +1,46%
16 mei 1,914 1,939 1,886
1,999 0 +0,067 +3,58%
17 mei 1,962 1,982 1,945
1,991 0 +0,043 +2,22%
20 mei 2,000 2,044 1,972
2,083 0 +0,062 +3,13%
21 mei 2,030 2,016 1,948
2,038 0 -0,028 -1,37%
22 mei 2,026 1,982 1,981
2,030 0 -0,034 -1,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront